일자	종가	등락	등락률(%)	거래량
06/09	123,000	1500	-1.20%	31,356
06/05	124,500	1900	1.55%	26,446
06/04	122,600	11100	9.96%	42,003
06/02	111,500	0	0.00%	9,974
05/30	111,500	3300	-2.87%	17,795
05/29	114,800	4000	3.61%	23,706
05/28	110,800	3000	2.78%	23,926
05/27	107,800	4100	3.95%	13,027
05/26	103,700	2100	2.07%	12,360
05/23	101,600	2200	-2.12%	6,598