일자	종가	등락	등락률(%)	거래량
06/09	9,260	190	2.09%	851,934
06/05	9,070	250	-2.68%	849,152
06/04	9,320	790	9.26%	1,655,813
06/02	8,530	50	-0.58%	477,242
05/30	8,580	20	0.23%	553,673
05/29	8,560	320	3.88%	1,078,573
05/28	8,240	290	-3.40%	756,908
05/27	8,530	630	7.97%	1,371,067
05/26	7,900	70	-0.88%	501,929
05/23	7,970	60	0.76%	750,543