일자	종가	등락	등락률(%)	거래량
06/09	5,520	100	1.85%	135,561
06/05	5,420	130	-2.34%	97,977
06/04	5,550	250	4.72%	141,607
06/02	5,300	260	-4.68%	154,763
05/30	5,560	120	2.21%	102,754
05/29	5,440	200	3.82%	154,446
05/28	5,240	120	2.34%	102,579
05/27	5,120	60	-1.16%	65,269
05/26	5,180	50	0.97%	56,605
05/23	5,130	0	0.00%	79,605