일자	종가	등락	등락률(%)	거래량
06/09	178,100	2400	-1.33%	671,468
06/05	180,500	7300	4.21%	310,878
06/04	173,200	12500	7.78%	512,474
06/02	160,700	1400	0.88%	146,482
05/30	159,300	1900	-1.18%	238,597
05/29	161,200	7000	4.54%	432,166
05/28	154,200	6500	4.40%	658,307
05/27	147,700	5100	-3.34%	313,794
05/26	152,800	3100	2.07%	172,314
05/23	149,700	1100	-0.73%	119,373