일자	종가	등락	등락률(%)	거래량
06/09	170,800	3500	-2.01%	489,791
06/05	174,300	1900	1.10%	366,118
06/04	172,400	400	-0.23%	503,215
06/02	172,800	3900	2.31%	438,033
05/30	168,900	5500	-3.15%	976,817
05/29	174,400	300	0.17%	557,865
05/28	174,100	13900	8.68%	1,002,059
05/27	160,200	5800	-3.49%	488,159
05/26	166,000	5800	3.62%	396,041
05/23	160,200	2900	-1.78%	267,950