일자	종가	등락	등락률(%)	거래량
06/09	3,145	35	1.13%	845,230
06/05	3,110	110	3.67%	1,598,412
06/04	3,000	10	0.33%	370,833
06/02	2,990	20	-0.66%	254,133
05/30	3,010	90	-2.90%	369,906
05/29	3,100	60	1.97%	412,082
05/28	3,040	180	-5.59%	1,114,183
05/27	3,220	5	0.16%	801,548
05/26	3,215	95	3.04%	3,393,262
05/23	3,120	150	5.05%	6,470,852