일자	종가	등락	등락률(%)	거래량
06/09	4,330	10	0.23%	326,395
06/05	4,320	30	-0.69%	363,104
06/04	4,350	120	2.84%	385,523
06/02	4,230	75	-1.74%	325,312
05/30	4,305	145	-3.26%	566,662
05/29	4,450	435	10.83%	3,142,619
05/28	4,015	95	2.42%	115,149
05/27	3,920	65	-1.63%	76,095
05/26	3,985	75	1.92%	93,378
05/23	3,910	75	-1.88%	138,680