일자	종가	등락	등락률(%)	거래량
06/05	3,000	90	3.09%	19,924
06/04	2,910	75	-2.51%	38,345
06/02	2,985	195	6.99%	51,931
05/30	2,790	50	-1.76%	51,898
05/29	2,840	100	-3.40%	29,350
05/28	2,940	85	-2.81%	35,692
05/27	3,025	25	0.83%	69,430
05/26	3,000	300	-9.09%	80,080
05/23	3,300	225	-6.38%	136,842
05/22	1,174	0	0.00%	0