일자	종가	등락	등락률(%)	거래량
06/05	22,550	750	3.44%	433,122
06/04	21,800	350	1.63%	293,978
06/02	21,450	650	-2.94%	274,593
05/30	22,100	300	1.38%	254,011
05/29	21,800	100	0.46%	340,244
05/28	21,700	900	4.33%	459,062
05/27	20,800	300	-1.42%	232,393
05/26	21,100	850	4.20%	487,290
05/23	20,250	900	-4.26%	457,499
05/22	21,150	550	-2.53%	363,184