일자	종가	등락	등락률(%)	거래량
06/09	4,600	215	4.90%	781,635
06/05	4,385	15	0.34%	165,778
06/04	4,370	85	1.98%	144,494
06/02	4,285	35	0.82%	120,356
05/30	4,250	35	-0.82%	111,338
05/29	4,285	10	-0.23%	120,248
05/28	4,295	35	-0.81%	146,140
05/27	4,330	40	-0.92%	151,948
05/26	4,370	80	1.86%	197,901
05/23	4,290	95	2.26%	250,756