일자	종가	등락	등락률(%)	거래량
06/09	29,750	2950	11.01%	2,153,611
06/05	26,800	1300	5.10%	1,331,985
06/04	25,500	850	3.45%	1,250,438
06/02	24,650	1250	5.34%	1,318,960
05/30	23,400	400	1.74%	256,929
05/29	23,000	350	-1.50%	376,483
05/28	23,350	300	1.30%	244,835
05/27	23,050	350	1.54%	271,993
05/26	22,700	400	-1.73%	264,046
05/23	23,100	300	1.32%	193,027