일자	종가	등락	등락률(%)	거래량
06/05	5,920	210	-3.43%	6,824,231
06/04	6,130	800	15.01%	30,943,959
06/02	5,330	80	-1.48%	3,154,146
05/30	5,410	230	-4.08%	5,938,767
05/29	5,640	180	3.30%	7,477,281
05/28	5,460	30	-0.55%	8,246,826
05/27	5,490	10	0.18%	3,002,008
05/26	5,480	240	4.58%	7,397,689
05/23	5,240	230	-4.20%	3,761,346
05/22	5,470	40	-0.73%	10,456,246