일자	종가	등락	등락률(%)	거래량
06/09	5,720	70	1.24%	746,715
06/05	5,650	80	1.44%	222,644
06/04	5,570	310	5.89%	334,535
06/02	5,260	150	2.94%	221,328
05/30	5,110	130	-2.48%	171,433
05/29	5,240	10	0.19%	149,063
05/28	5,230	10	-0.19%	124,148
05/27	5,240	50	-0.95%	153,049
05/26	5,290	10	-0.19%	79,819
05/23	5,300	10	0.19%	133,773