일자별 시세

일자 종가 등락 등락률(%) 거래량
06/09 1,232 81 7.04% 60,485,056
06/05 1,151 197 20.65% 65,096,918
06/04 954 25 2.69% 8,429,651
06/02 929 0 0.00% 7,079,694
05/30 929 139 17.59% 38,560,196
05/29 790 23 3.00% 439,003
05/28 767 11 -1.41% 508,867
05/27 778 2 -0.26% 460,924
05/26 780 26 -3.23% 637,268
05/23 806 4 -0.49% 271,445
처음이전12345678910