일자	종가	등락	등락률(%)	거래량
06/09	1,335	39	-2.84%	427,662
06/05	1,374	4	0.29%	102,021
06/04	1,370	7	0.51%	70,982
06/02	1,363	0	0.00%	35,058
05/30	1,363	7	-0.51%	35,547
05/29	1,370	10	0.74%	46,855
05/28	1,360	7	0.52%	112,214
05/27	1,353	4	-0.29%	105,963
05/26	1,357	3	0.22%	46,922
05/23	1,354	5	-0.37%	65,612