일자	종가	등락	등락률(%)	거래량
06/05	8,470	330	4.05%	114,257
06/04	8,140	380	4.90%	85,816
06/02	7,760	100	-1.27%	39,019
05/30	7,860	90	-1.13%	36,572
05/29	7,950	210	2.71%	48,088
05/28	7,740	410	5.59%	62,663
05/27	7,330	50	-0.68%	25,201
05/26	7,380	0	0.00%	63,699
05/23	7,380	220	-2.89%	50,273
05/22	7,600	70	0.93%	35,649