일자	종가	등락	등락률(%)	거래량
06/09	12,030	100	0.84%	15,059
06/05	11,930	0	0.00%	9,255
06/04	11,930	120	1.02%	6,518
06/02	11,810	10	0.08%	7,026
05/30	11,800	30	-0.25%	11,741
05/29	11,830	240	2.07%	7,871
05/28	11,590	110	0.96%	7,762
05/27	11,480	80	-0.69%	5,821
05/26	11,560	10	-0.09%	6,864
05/23	11,570	40	-0.34%	8,060