일자	종가	등락	등락률(%)	거래량
06/09	10,880	0	0.00%	255,639
06/05	10,880	230	-2.07%	406,491
06/04	11,110	10	-0.09%	409,245
06/02	11,120	150	-1.33%	346,357
05/30	11,270	160	-1.40%	329,201
05/29	11,430	330	2.97%	610,817
05/28	11,100	200	-1.77%	350,524
05/27	11,300	320	-2.75%	564,391
05/26	11,620	270	2.38%	864,672
05/23	11,350	210	1.89%	533,953