일자	종가	등락	등락률(%)	거래량
06/09	3,445	45	1.32%	4,837
06/05	3,400	15	0.44%	2,582
06/04	3,385	105	3.20%	4,425
06/02	3,280	50	-1.50%	4,522
05/30	3,330	20	0.60%	2,374
05/29	3,310	35	1.07%	932
05/28	3,275	10	-0.30%	1,219
05/27	3,285	55	-1.65%	4,425
05/26	3,340	0	0.00%	3,490
05/23	3,340	5	-0.15%	6,758