일자	종가	등락	등락률(%)	거래량
06/05	2,905	30	-1.02%	1,420,662
06/04	2,935	85	2.98%	3,087,883
06/02	2,850	85	3.07%	1,287,461
05/30	2,765	55	-1.95%	516,592
05/29	2,820	10	-0.35%	800,073
05/28	2,830	15	0.53%	1,759,563
05/27	2,815	70	2.55%	4,274,382
05/26	2,745	20	0.73%	657,874
05/23	2,725	25	-0.91%	981,724
05/22	2,750	110	-3.85%	854,570