일자	종가	등락	등락률(%)	거래량
06/09	73,400	200	0.27%	1,489,898
06/05	73,200	12100	19.80%	2,890,494
06/04	61,100	800	-1.29%	401,191
06/02	61,900	900	-1.43%	231,732
05/30	62,800	200	-0.32%	200,713
05/29	63,000	1300	2.11%	275,299
05/28	61,700	3500	-5.37%	495,786
05/27	65,200	500	0.77%	405,386
05/26	64,700	100	0.15%	495,285
05/23	64,600	3600	5.90%	585,117