일자	종가	등락	등락률(%)	거래량
06/05	670	2	-0.30%	279,330
06/04	672	2	0.30%	185,373
06/02	670	3	0.45%	185,795
05/30	667	2	-0.30%	224,426
05/29	669	4	-0.59%	196,267
05/28	673	22	3.38%	236,287
05/27	651	0	0.00%	218,254
05/26	651	3	-0.46%	279,597
05/23	654	32	-4.66%	653,230
05/22	686	36	5.54%	3,210,356