일자	종가	등락	등락률(%)	거래량
06/09	3,860	50	1.31%	46,508
06/05	3,810	20	0.53%	36,291
06/04	3,790	65	1.74%	50,807
06/02	3,725	20	-0.53%	42,623
05/30	3,745	5	-0.13%	78,097
05/29	3,750	45	1.21%	55,829
05/28	3,705	10	0.27%	54,178
05/27	3,695	10	0.27%	45,086
05/26	3,685	35	0.96%	96,615
05/23	3,650	105	-2.80%	94,063