일자	종가	등락	등락률(%)	거래량
06/09	1,352	11	0.82%	55,216
06/05	1,341	6	0.45%	98,346
06/04	1,335	0	0.00%	85,663
06/02	1,335	2	0.15%	111,610
05/30	1,333	3	-0.22%	33,495
05/29	1,336	18	1.37%	57,194
05/28	1,318	7	0.53%	82,546
05/27	1,311	14	-1.06%	127,998
05/26	1,325	0	0.00%	35,678
05/23	1,325	6	-0.45%	47,723