일자	종가	등락	등락률(%)	거래량
06/05	229	0	0.00%	0
06/04	229	0	0.00%	0
06/02	229	0	0.00%	0
05/30	229	0	0.00%	0
05/29	229	2	-0.87%	1,940,912
05/28	231	16	7.44%	2,521,410
05/27	215	3	1.42%	163,314
05/26	212	2	0.95%	246,606
05/23	210	7	-3.23%	488,026
05/22	217	5	-2.25%	311,542