일자	종가	등락	등락률(%)	거래량
06/09	1,056	2	0.19%	23,082
06/05	1,054	5	0.48%	30,399
06/04	1,049	3	-0.29%	21,045
06/02	1,052	25	2.43%	20,399
05/30	1,027	11	-1.06%	31,000
05/29	1,038	37	-3.44%	15,140
05/28	1,075	21	1.99%	9,075
05/27	1,054	4	-0.38%	23,279
05/26	1,058	48	4.75%	24,791
05/23	1,010	21	-2.04%	27,789