일자	종가	등락	등락률(%)	거래량
06/05	2,405	95	-3.80%	8,525
06/04	2,500	125	-4.76%	4,864
06/02	2,625	25	-0.94%	2,251
05/30	2,650	30	-1.12%	5,970
05/29	2,680	30	-1.11%	995
05/28	2,710	35	-1.28%	739
05/27	2,745	60	-2.14%	23,671
05/26	2,805	55	2.00%	20,091
05/23	2,750	55	2.04%	22,417
05/22	2,695	45	-1.64%	20,662