일자	종가	등락	등락률(%)	거래량
06/09	10,030	90	0.91%	20,260
06/05	9,940	50	0.51%	18,006
06/04	9,890	20	0.20%	13,185
06/02	9,870	30	0.30%	9,897
05/30	9,840	60	-0.61%	12,547
05/29	9,900	40	0.41%	9,570
05/28	9,860	20	0.20%	9,618
05/27	9,840	80	-0.81%	14,872
05/26	9,920	280	-2.75%	35,655
05/23	10,200	260	2.62%	67,550