일자별 시세

일자 종가 등락 등락률(%) 거래량
06/09 4,230 65 1.56% 102,456
06/05 4,165 95 2.33% 129,222
06/04 4,070 90 2.26% 69,430
06/02 3,980 80 -1.97% 85,528
05/30 4,060 55 1.37% 222,700
05/29 4,005 35 0.88% 98,823
05/28 3,970 110 2.85% 158,768
05/27 3,860 10 0.26% 52,543
05/26 3,850 30 0.79% 70,763
05/23 3,820 55 -1.42% 105,916
처음이전12345678910