일자	종가	등락	등락률(%)	거래량
06/05	1,465	26	1.81%	34,124
06/04	1,439	3	0.21%	20,749
06/02	1,436	14	-0.97%	12,740
05/30	1,450	11	0.76%	17,922
05/29	1,439	6	0.42%	21,108
05/28	1,433	3	-0.21%	11,063
05/27	1,436	21	1.48%	22,042
05/26	1,415	30	-2.08%	13,881
05/23	1,445	22	1.55%	27,419
05/22	1,423	14	0.99%	25,163