일자	종가	등락	등락률(%)	거래량
06/09	12,380	260	2.15%	387,985
06/05	12,120	450	-3.58%	373,924
06/04	12,570	660	5.54%	978,324
06/02	11,910	170	-1.41%	254,352
05/30	12,080	310	-2.50%	896,162
05/29	12,390	490	-3.80%	581,532
05/28	12,880	90	-0.69%	443,678
05/27	12,970	800	-5.81%	608,082
05/26	13,770	220	1.62%	1,233,095
05/23	13,550	540	-3.83%	564,683