일자	종가	등락	등락률(%)	거래량
06/09	3,900	30	-0.76%	38,846
06/05	3,930	30	0.77%	34,082
06/04	3,900	70	-1.76%	44,838
06/02	3,970	120	3.12%	113,808
05/30	3,850	5	0.13%	21,245
05/29	3,845	105	2.81%	18,113
05/28	3,740	35	0.94%	10,182
05/27	3,705	165	-4.26%	40,291
05/26	3,870	40	1.04%	15,888
05/23	3,830	45	1.19%	20,899