일자	종가	등락	등락률(%)	거래량
06/05	5,650	40	0.71%	31,565
06/04	5,610	40	0.72%	37,180
06/02	5,570	10	0.18%	18,982
05/30	5,560	0	0.00%	43,100
05/29	5,560	100	1.83%	104,282
05/28	5,460	0	0.00%	20,211
05/27	5,460	140	2.63%	86,093
05/26	5,320	20	0.38%	8,505
05/23	5,300	0	0.00%	15,908
05/22	5,300	20	0.38%	5,903