일자	종가	등락	등락률(%)	거래량
06/09	8,170	470	6.10%	377,833
06/05	7,700	0	0.00%	150,230
06/04	7,700	90	1.18%	134,188
06/02	7,610	160	2.15%	155,386
05/30	7,450	50	0.68%	104,202
05/29	7,400	390	5.56%	177,199
05/28	7,010	10	-0.14%	63,283
05/27	7,020	180	-2.50%	99,494
05/26	7,200	150	2.13%	67,267
05/23	7,050	30	-0.42%	59,512