일자	종가	등락	등락률(%)	거래량
06/09	6,840	60	0.88%	378,539
06/05	6,780	210	-3.00%	596,130
06/04	6,990	20	-0.29%	446,859
06/02	7,010	50	0.72%	482,181
05/30	6,960	60	-0.85%	348,093
05/29	7,020	70	1.01%	506,227
05/28	6,950	160	-2.25%	648,966
05/27	7,110	80	-1.11%	273,286
05/26	7,190	80	1.13%	294,970
05/23	7,110	150	-2.07%	681,498