일자	종가	등락	등락률(%)	거래량
06/05	21,650	100	0.46%	56,852
06/04	21,550	700	3.36%	70,454
06/02	20,850	500	2.46%	91,969
05/30	20,350	850	-4.01%	166,623
05/29	21,200	50	0.24%	58,006
05/28	21,150	1000	-4.51%	76,306
05/27	22,150	300	-1.34%	48,942
05/26	22,450	850	3.94%	89,234
05/23	21,600	0	0.00%	133,069
05/22	21,600	600	-2.70%	114,771