일자	종가	등락	등락률(%)	거래량
06/09	6,410	100	-1.54%	20,116
06/05	6,510	30	0.46%	6,686
06/04	6,480	80	1.25%	14,929
06/02	6,400	70	-1.08%	10,999
05/30	6,470	170	-2.56%	7,335
05/29	6,640	120	-1.78%	10,289
05/28	6,760	30	-0.44%	2,937
05/27	6,790	130	-1.88%	4,825
05/26	6,920	40	-0.57%	1,544
05/23	6,960	10	0.14%	5,177