일자	종가	등락	등락률(%)	거래량
06/05	3,305	340	-9.33%	2,589,060
06/04	3,645	365	-9.10%	2,823,989
06/02	4,010	50	1.26%	3,290,290
05/30	3,960	100	2.59%	9,881,916
05/29	3,860	175	4.75%	19,690,814
05/28	3,685	260	-6.59%	5,680,447
05/27	3,945	225	6.05%	16,991,722
05/26	3,720	855	29.84%	5,485,044
05/23	2,865	0	0.00%	14,224,755
05/22	2,865	660	29.93%	7,220,420