일자	종가	등락	등락률(%)	거래량
06/05	18,520	530	-2.78%	166,204
06/04	19,050	80	0.42%	139,893
06/02	18,970	200	1.07%	143,762
05/30	18,770	720	-3.69%	128,366
05/29	19,490	340	1.78%	121,495
05/28	19,150	270	1.43%	108,651
05/27	18,880	420	-2.18%	92,519
05/26	19,300	740	3.99%	181,079
05/23	18,560	120	-0.64%	105,251
05/22	18,680	270	-1.42%	139,568