일자	종가	등락	등락률(%)	거래량
06/09	4,040	0	0.00%	134,731
06/05	4,040	15	0.37%	252,565
06/04	4,025	140	3.60%	275,972
06/02	3,885	35	0.91%	44,696
05/30	3,850	30	0.79%	94,477
05/29	3,820	150	4.09%	105,132
05/28	3,670	80	2.23%	69,262
05/27	3,590	0	0.00%	113,527
05/26	3,590	0	0.00%	64,795
05/23	3,590	140	-3.75%	127,982