일자	종가	등락	등락률(%)	거래량
06/09	2,775	65	2.40%	106,634
06/05	2,710	5	-0.18%	76,472
06/04	2,715	55	2.07%	74,701
06/02	2,660	15	-0.56%	80,688
05/30	2,675	5	0.19%	52,902
05/29	2,670	30	1.14%	49,160
05/28	2,640	45	1.73%	45,504
05/27	2,595	15	0.58%	64,043
05/26	2,580	50	-1.90%	176,461
05/23	2,630	190	-6.74%	307,998