일자	종가	등락	등락률(%)	거래량
06/05	1,399	5	0.36%	23,568
06/04	1,394	3	0.22%	27,861
06/02	1,391	13	0.94%	15,111
05/30	1,378	2	-0.14%	21,597
05/29	1,380	8	-0.58%	9,330
05/28	1,388	5	-0.36%	19,230
05/27	1,393	13	0.94%	28,737
05/26	1,380	19	-1.36%	41,868
05/23	1,399	1	-0.07%	13,894
05/22	1,400	6	0.43%	6,166