일자	종가	등락	등락률(%)	거래량
06/09	984	3	0.31%	8,592
06/05	981	8	0.82%	49,871
06/04	973	4	0.41%	19,035
06/02	969	16	-1.62%	14,160
05/30	985	9	-0.91%	25,226
05/29	994	0	0.00%	16,091
05/28	994	6	0.61%	11,985
05/27	988	3	0.30%	43,119
05/26	985	13	-1.30%	45,692
05/23	998	23	2.36%	36,672