일자별 시세

일자 종가 등락 등락률(%) 거래량
06/09 8,850 570 6.88% 95,486
06/05 8,280 200 2.48% 27,050
06/04 8,080 10 -0.12% 20,112
06/02 8,090 30 0.37% 25,132
05/30 8,060 360 -4.28% 27,182
05/29 8,420 60 0.72% 7,865
05/28 8,360 0 0.00% 10,447
05/27 8,360 140 -1.65% 47,627
05/26 8,500 70 -0.82% 41,201
05/23 8,570 80 -0.92% 10,373
처음이전12345678910