일자	종가	등락	등락률(%)	거래량
06/09	109,200	1800	1.68%	389,067
06/05	107,400	4200	-3.76%	384,075
06/04	111,600	3100	-2.70%	380,693
06/02	114,700	200	-0.17%	132,720
05/30	114,900	400	0.35%	197,511
05/29	114,500	300	-0.26%	174,502
05/28	114,800	1200	-1.03%	270,155
05/27	116,000	4700	4.22%	435,586
05/26	111,300	900	0.82%	221,490
05/23	110,400	200	-0.18%	182,193