일자	종가	등락	등락률(%)	거래량
06/09	36,750	1750	-4.55%	182,267
06/05	38,500	50	0.13%	197,244
06/04	38,450	350	0.92%	300,743
06/02	38,100	2600	7.32%	210,692
05/30	35,500	200	-0.56%	77,049
05/29	35,700	600	-1.65%	146,051
05/28	36,300	950	2.69%	152,326
05/27	35,350	750	-2.08%	81,461
05/26	36,100	2350	6.96%	133,917
05/23	33,750	1850	-5.20%	115,013