일자	종가	등락	등락률(%)	거래량
06/09	7,180	150	2.13%	158,091
06/05	7,030	20	0.29%	127,429
06/04	7,010	90	1.30%	110,295
06/02	6,920	30	-0.43%	62,012
05/30	6,950	80	-1.14%	111,410
05/29	7,030	110	-1.54%	145,465
05/28	7,140	80	1.13%	123,708
05/27	7,060	30	-0.42%	428,841
05/26	7,090	240	3.50%	186,104
05/23	6,850	160	-2.28%	121,773