일자	종가	등락	등락률(%)	거래량
06/09	2,730	65	2.44%	462,729
06/05	2,665	45	1.72%	204,321
06/04	2,620	175	7.16%	754,675
06/02	2,445	85	-3.36%	189,255
05/30	2,530	50	-1.94%	178,708
05/29	2,580	40	1.57%	161,771
05/28	2,540	20	-0.78%	187,390
05/27	2,560	10	0.39%	249,134
05/26	2,550	85	-3.23%	448,645
05/23	2,635	5	0.19%	248,043