일자	종가	등락	등락률(%)	거래량
06/05	1,965	40	-2.00%	366,857
06/04	2,005	57	2.93%	674,815
06/02	1,948	58	3.07%	443,261
05/30	1,890	90	-4.55%	565,672
05/29	1,980	49	2.54%	329,149
05/28	1,931	38	-1.93%	438,994
05/27	1,969	67	3.52%	971,789
05/26	1,902	23	1.22%	469,716
05/23	1,879	19	-1.00%	295,566
05/22	1,898	2	-0.11%	531,689