일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 16,040 150 0.94% 84,986
06/04 15,890 80 -0.50% 107,763
06/02 15,970 300 -1.84% 96,632
05/30 16,270 180 1.12% 66,383
05/29 16,090 50 -0.31% 92,742
05/28 16,140 120 -0.74% 97,788
05/27 16,260 60 -0.37% 173,038
05/26 16,320 10 -0.06% 102,092
05/23 16,330 500 -2.97% 116,525
05/22 16,830 430 2.62% 384,711
처음이전12345678910